24H 最高$27.68
24H 最低$27.18
今日开盘$27.64
24H 成交量$6,506.98
流通市值—
24H 涨跌额(-$0.32)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
OPOptimism
|
$0.0881 | $0.0964 | $0.0878 | $230.89万 | $2.13亿 | -6.28% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.12万 | — | -2.56% |
| 408 |
KERNELKernelDAO
|
$0.0419 | $0.045 | $0.0419 | $23.18万 | $722.87万 | -4.99% |
| 626 |
JPMBJPMB
|
$343.86 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 345 |
FLOWFlow
|
$0.01893 | $0.02038 | $0.01891 | $31.61万 | $3,361.58万 | -3.37% |
| 67 |
FILFilecoin
|
$0.6844 | $0.7463 | $0.6771 | $501.48万 | $6.12亿 | -6.80% |
| 261 |
FORMFour
|
$0.1933 | $0.2046 | $0.1933 | $46.84万 | $7,637.15万 | -3.97% |
| 380 |
CELOCelo
|
$0.06333 | $0.06771 | $0.06333 | $27.11万 | $4,036.43万 | -3.73% |
| 557 |
DCRDecred
|
$10.79 | $11.49 | $10.60 | $10.36万 | $1.98亿 | -4.77% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.85万 | — | -4.37% |
| 153 |
OPGOpenGradient
|
$0.1401 | $0.1465 | $0.1346 | $109.96万 | $2,700.85万 | -1.96% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.32万 | $2,738.44万 | -1.03% |
| 187 |
MRVLBMRVLB
|
$152.76 | $167.68 | $149.39 | $79.37万 | — | -7.14% |
| 367 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.00万 | $2,700.39万 | -0.30% |
| 64 |
WBETHWrapped Beacon ETH
|
$2115.9 | $2,205.06 | $2,081.64 | $593.50万 | $74.92亿 | -2.28% |
| 45 |
HBARHedera Hashgraph
|
$0.06011 | $0.0646 | $0.05909 | $898.28万 | $27.90亿 | -3.93% |
| 530 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.57万 | $2,574.33万 | -5.02% |
| 198 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.0332 | $71.32万 | $1.53亿 | -5.41% |
| 157 |
NXPCNEXPACE
|
$0.143 | $0.1607 | $0.1427 | $107.27万 | $2,664.03万 | -6.54% |
| 71 |
GUNGunz
|
$0.001615 | $0.002072 | $0.001615 | $440.90万 | $101.50万 | -3.18% |