24H 最高$1.00
24H 最低$0.9998
今日开盘$0.9999
24H 成交量$1,347.15万
流通市值—
24H 涨跌额($0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
OPOptimism
|
$0.0903 | $0.0964 | $0.0884 | $300.17万 | $2.13亿 | -5.05% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.63% |
| 414 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $25.24万 | $722.87万 | -0.91% |
| 626 |
JPMBJPMB
|
$343.9 | $346.15 | $343.12 | $1.23万 | — | -0.18% |
| 281 |
FLOWFlow
|
$0.01952 | $0.02038 | $0.01898 | $46.03万 | $3,361.58万 | -0.56% |
| 68 |
FILFilecoin
|
$0.6935 | $0.7463 | $0.678 | $537.54万 | $6.12亿 | -5.44% |
| 260 |
FORMFour
|
$0.1984 | $0.2046 | $0.1901 | $53.07万 | $7,637.15万 | 0.66% |
| 368 |
CELOCelo
|
$0.06484 | $0.06771 | $0.06266 | $30.93万 | $4,036.43万 | 0.25% |
| 582 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $8.53万 | $1.98亿 | -2.13% |
| 611 |
BBBBBB
|
$8.74 | $9.21 | $8.62 | $4.31万 | — | -3.85% |
| 140 |
OPGOpenGradient
|
$0.1371 | $0.1469 | $0.1303 | $149.29万 | $2,700.85万 | 0.59% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.45 | $763.19 | $748.73 | $143.99万 | $2,738.44万 | -1.30% |
| 121 |
MRVLBMRVLB
|
$152.69 | $167.78 | $149.39 | $199.98万 | — | -8.95% |
| 315 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $40.45万 | $2,700.39万 | -0.42% |
| 79 |
WBETHWrapped Beacon ETH
|
$2119.21 | $2,210.90 | $2,081.64 | $417.86万 | $74.92亿 | -4.04% |
| 48 |
HBARHedera Hashgraph
|
$0.06058 | $0.0646 | $0.05935 | $1,023.79万 | $27.90亿 | -3.21% |
| 544 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $12.53万 | $2,574.33万 | -3.01% |
| 206 |
IOTA埃欧塔
|
$0.0342 | $0.0371 | $0.0332 | $82.32万 | $1.53亿 | -1.16% |
| 143 |
NXPCNEXPACE
|
$0.1528 | $0.1607 | $0.1451 | $146.04万 | $2,664.03万 | 0.07% |
| 80 |
GUNGunz
|
$0.001685 | $0.002072 | $0.001596 | $412.67万 | $101.50万 | 1.32% |