24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,942.59万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
OPOptimism
|
$0.0966 | $0.1031 | $0.0954 | $164.29万 | $2.35亿 | -3.30% |
| 689 |
MDBBMDBB
|
$335.65 | $345.89 | $331.39 | $2.78万 | — | -0.52% |
| 420 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $27.17万 | $728.97万 | 0.22% |
| 695 |
JPMBJPMB
|
$343.94 | $345.38 | $340.68 | $1.43万 | — | 0.28% |
| 485 |
FLOWFlow
|
$0.01966 | $0.02059 | $0.01963 | $19.59万 | $3,488.81万 | -3.82% |
| 73 |
FILFilecoin
|
$0.7508 | $0.7828 | $0.7409 | $378.96万 | $6.59亿 | -1.13% |
| 385 |
FORMFour
|
$0.1993 | $0.2077 | $0.1951 | $31.18万 | $7,800.07万 | -1.43% |
| 413 |
CELOCelo
|
$0.06541 | $0.06788 | $0.0647 | $27.88万 | $4,120.52万 | -1.86% |
| 652 |
DCRDecred
|
$11.64 | $11.86 | $11.45 | $7.07万 | $2.05亿 | -1.86% |
| 672 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.78万 | — | -0.43% |
| 44 |
OPGOpenGradient
|
$0.1376 | $0.1641 | $0.127 | $1,064.01万 | $2,701.99万 | 7.17% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.4 | $762.83 | $754.69 | $99.72万 | $2,738.44万 | 0.27% |
| 88 |
MRVLBMRVLB
|
$162.21 | $174.54 | $161.89 | $277.52万 | — | -0.69% |
| 431 |
EURIEurite
|
$1.1086 | $1.12 | $1.11 | $26.19万 | $2,718.63万 | -0.80% |
| 80 |
WBETHWrapped Beacon ETH
|
$2270.7 | $2,332.29 | $2,258.58 | $321.49万 | $81.30亿 | -0.91% |
| 70 |
HBARHedera Hashgraph
|
$0.06518 | $0.06725 | $0.06439 | $430.84万 | $29.70亿 | -0.81% |
| 663 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $5.85万 | $2,670.89万 | -1.63% |
| 518 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.65万 | $1.50亿 | -3.45% |
| 154 |
NXPCNEXPACE
|
$0.1493 | $0.16 | $0.1407 | $109.46万 | $2,647.59万 | 2.26% |
| 513 |
GUNGunz
|
$0.001667 | $0.001739 | $0.001643 | $17.22万 | $104.23万 | -2.40% |