24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$486.72万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
OPOptimism
|
$0.0877 | $0.0962 | $0.0872 | $222.01万 | $2.13亿 | -8.65% |
| 628 |
MDBBMDBB
|
$331.67 | $343.30 | $326.17 | $8,934.84 | — | -3.13% |
| 395 |
KERNELKernelDAO
|
$0.0416 | $0.045 | $0.0416 | $24.59万 | $722.87万 | -7.35% |
| 626 |
JPMBJPMB
|
$343.4 | $346.15 | $343.12 | $1.02万 | — | -0.67% |
| 334 |
FLOWFlow
|
$0.01887 | $0.02038 | $0.0188 | $32.77万 | $3,361.58万 | -5.13% |
| 65 |
FILFilecoin
|
$0.6803 | $0.7457 | $0.6771 | $562.32万 | $6.12亿 | -8.51% |
| 258 |
FORMFour
|
$0.1925 | $0.2042 | $0.1917 | $46.59万 | $7,637.15万 | -5.41% |
| 393 |
CELOCelo
|
$0.06303 | $0.06754 | $0.06288 | $24.75万 | $4,036.43万 | -6.61% |
| 549 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.84万 | $1.98亿 | -5.93% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.78万 | — | -3.83% |
| 153 |
OPGOpenGradient
|
$0.1366 | $0.1431 | $0.1346 | $102.04万 | $2,700.85万 | -3.87% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.56 | $762.30 | $748.73 | $114.24万 | $2,738.44万 | -1.53% |
| 211 |
MRVLBMRVLB
|
$152.29 | $164.96 | $149.39 | $63.21万 | — | -7.48% |
| 456 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $18.21万 | $2,700.39万 | -0.34% |
| 62 |
WBETHWrapped Beacon ETH
|
$2097.56 | $2,195.97 | $2,081.64 | $593.11万 | $74.92亿 | -4.45% |
| 47 |
HBARHedera Hashgraph
|
$0.06028 | $0.06439 | $0.05909 | $780.37万 | $27.90亿 | -6.16% |
| 539 |
UMAUMA
|
$0.282 | $0.304 | $0.281 | $11.63万 | $2,574.33万 | -7.24% |
| 218 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.033 | $60.93万 | $1.53亿 | -9.04% |
| 171 |
NXPCNEXPACE
|
$0.1431 | $0.1605 | $0.1426 | $86.53万 | $2,664.03万 | -10.11% |
| 72 |
GUNGunz
|
$0.001621 | $0.002072 | $0.001615 | $445.62万 | $101.50万 | -4.70% |