24H 最高$2.15
24H 最低$2.03
今日开盘$2.113
24H 成交量$19.56万
流通市值$869.10万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.0888 | $0.0964 | $0.0878 | $233.90万 | $2.13亿 | -5.13% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.89% |
| 421 |
KERNELKernelDAO
|
$0.0425 | $0.045 | $0.0425 | $22.02万 | $722.87万 | -4.06% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | -0.21% |
| 329 |
FLOWFlow
|
$0.01912 | $0.02038 | $0.01898 | $34.01万 | $3,361.58万 | -2.94% |
| 67 |
FILFilecoin
|
$0.687 | $0.7463 | $0.6771 | $492.25万 | $6.12亿 | -6.40% |
| 270 |
FORMFour
|
$0.1963 | $0.2046 | $0.1933 | $43.62万 | $7,637.15万 | -2.19% |
| 374 |
CELOCelo
|
$0.06406 | $0.06771 | $0.0636 | $27.64万 | $4,036.43万 | -2.02% |
| 561 |
DCRDecred
|
$10.86 | $11.49 | $10.60 | $10.03万 | $1.98亿 | -3.21% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.73% |
| 144 |
OPGOpenGradient
|
$0.1404 | $0.1469 | $0.1346 | $123.31万 | $2,700.85万 | -2.16% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.91 | $763.19 | $748.73 | $121.16万 | $2,738.44万 | -0.91% |
| 116 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $182.68万 | — | -6.58% |
| 351 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.93万 | $2,700.39万 | -0.38% |
| 63 |
WBETHWrapped Beacon ETH
|
$2110.25 | $2,205.06 | $2,081.64 | $587.63万 | $74.92亿 | -1.78% |
| 45 |
HBARHedera Hashgraph
|
$0.05997 | $0.0646 | $0.05909 | $920.97万 | $27.90亿 | -3.31% |
| 536 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.86万 | $2,574.33万 | -4.68% |
| 207 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $70.13万 | $1.53亿 | -4.02% |
| 149 |
NXPCNEXPACE
|
$0.1465 | $0.1607 | $0.144 | $116.44万 | $2,664.03万 | -5.85% |
| 73 |
GUNGunz
|
$0.001647 | $0.002072 | $0.001638 | $431.42万 | $101.50万 | -1.61% |