24H 最高$8.64
24H 最低$7.94
今日开盘$8.377
24H 成交量$2,177.10万
流通市值$35.17亿
24H 涨跌额(-$0.35)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $231.17万 | $2.13亿 | -5.13% |
| 627 |
MDBBMDBB
|
$332.56 | $344.57 | $326.17 | $1.12万 | — | -2.26% |
| 407 |
KERNELKernelDAO
|
$0.0425 | $0.045 | $0.0424 | $23.32万 | $722.87万 | -4.06% |
| 626 |
JPMBJPMB
|
$344.67 | $346.15 | $343.12 | $1.22万 | — | -0.04% |
| 333 |
FLOWFlow
|
$0.0191 | $0.02038 | $0.01898 | $33.48万 | $3,361.58万 | -3.14% |
| 66 |
FILFilecoin
|
$0.689 | $0.7463 | $0.6771 | $494.12万 | $6.12亿 | -6.34% |
| 265 |
FORMFour
|
$0.1948 | $0.2046 | $0.1933 | $45.95万 | $7,637.15万 | -3.09% |
| 376 |
CELOCelo
|
$0.06406 | $0.06771 | $0.0636 | $27.60万 | $4,036.43万 | -2.63% |
| 554 |
DCRDecred
|
$10.8 | $11.49 | $10.60 | $10.45万 | $1.98亿 | -4.34% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.88万 | — | -3.72% |
| 146 |
OPGOpenGradient
|
$0.1405 | $0.1469 | $0.1346 | $119.88万 | $2,700.85万 | -3.50% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.44 | $763.19 | $748.73 | $120.58万 | $2,738.44万 | -0.98% |
| 183 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $85.21万 | — | -6.59% |
| 357 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.93万 | $2,700.39万 | -0.38% |
| 63 |
WBETHWrapped Beacon ETH
|
$2117.19 | $2,205.06 | $2,081.64 | $595.21万 | $74.92亿 | -2.29% |
| 45 |
HBARHedera Hashgraph
|
$0.06017 | $0.0646 | $0.05909 | $910.07万 | $27.90亿 | -3.34% |
| 532 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.42万 | $2,574.33万 | -4.68% |
| 205 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $70.13万 | $1.53亿 | -4.86% |
| 157 |
NXPCNEXPACE
|
$0.1451 | $0.1607 | $0.144 | $108.85万 | $2,664.03万 | -5.60% |
| 71 |
GUNGunz
|
$0.001643 | $0.002072 | $0.001638 | $437.41万 | $101.50万 | -2.14% |