24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2336
24H 成交量$14.53万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1018 | $123.02万 | $2.44亿 | -3.11% |
| 693 |
MDBBMDBB
|
$312.78 | $322.00 | $307.79 | $1.11万 | — | -1.29% |
| 598 |
KERNELKernelDAO
|
$0.0438 | $0.0457 | $0.0436 | $9.32万 | $728.61万 | -3.74% |
| 688 |
JPMBJPMB
|
$334.7 | $341.69 | $332.88 | $2.03万 | — | -0.10% |
| 515 |
FLOWFlow
|
$0.02085 | $0.02162 | $0.02059 | $15.52万 | $3,633.28万 | -1.61% |
| 82 |
FILFilecoin
|
$0.8007 | $0.8392 | $0.7978 | $256.65万 | $6.92亿 | -2.45% |
| 279 |
FORMFour
|
$0.1963 | $0.2051 | $0.1941 | $46.29万 | $7,656.62万 | -1.46% |
| 47 |
CELOCelo
|
$0.06835 | $0.07029 | $0.06823 | $602.36万 | $4,234.24万 | -0.36% |
| 627 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.84万 | $2.23亿 | 0.95% |
| 629 |
BBBBBB
|
$8.74 | $8.91 | $8.63 | $6.51万 | — | 1.28% |
| 364 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1185 | $30.78万 | $2,269.69万 | 0.25% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.69 | $743.16 | $734.85 | $84.12万 | $2,738.44万 | 0.31% |
| 196 |
MRVLBMRVLB
|
$142.02 | $147.44 | $135.62 | $74.03万 | — | -2.61% |
| 292 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $43.00万 | $2,734.54万 | -0.06% |
| 85 |
WBETHWrapped Beacon ETH
|
$2491.45 | $2,502.33 | $2,453.03 | $240.95万 | $86.39亿 | 0.86% |
| 57 |
HBARHedera Hashgraph
|
$0.06778 | $0.06922 | $0.06686 | $420.80万 | $30.44亿 | -0.66% |
| 639 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.03万 | $2,879.15万 | -4.20% |
| 400 |
IOTA埃欧塔
|
$0.0364 | $0.0386 | $0.0359 | $26.01万 | $1.64亿 | -3.70% |
| 387 |
NXPCNexpace
|
$0.1519 | $0.1568 | $0.1479 | $27.49万 | $2,525.35万 | 1.00% |
| 367 |
GUNGunz
|
$0.00183 | $0.001899 | $0.001811 | $30.04万 | $113.57万 | -1.35% |
相关站点
共 40 个
RWUSD _比特币行情
First Digital _比特币行情
Celestia _币种排行
瑞波币 _BTC行情
CyberConnect _BTC行情
币安币 _数字货币市值
狗币 _加密货币行情
RWUSD _BTC行情
OFFICIAL TRUMP _比特币
MarsCoin _BTC行情
Hedera _币种排行
BitTensor _加密货币行情
KORUB _加密货币行情
Hyperliquid _加密货币行情
Injective _币种排行
Ether.fi _BTC行情
StraitsX USD _比特币
瑞波币 _比特币
Aptos _比特币行情
Raydium _比特币
Vanar Chain _加密货币行情
Gram _数字货币市值
Polkadot _币种排行
Official _比特币行情
Ether.fi _以太坊ETH价格
Official _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _比特币
Pyth Network _以太坊ETH价格
Huma Finance _比特币
Moonriver _比特币
Aptos _比特币
Aave _币种排行
达世币 _比特币
以太坊 _以太坊ETH价格
Gitcoin _BTC行情
Internet _比特币行情
Polygon _比特币
Act I : The _加密货币行情
达世币 _加密货币行情